HealthStream, Inc. (HSTM)

USD 33.04

(1.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 24.94 25.13 24.84 24.89 73.14 Thousand
10 Apr, 2024 25.15 25.17 24.66 24.85 107.5 Thousand
09 Apr, 2024 25.3 25.46 24.88 25.35 143 Thousand
08 Apr, 2024 25.16 25.38 25.16 25.21 51.5 Thousand
05 Apr, 2024 25.46 25.46 25.05 25.15 43.8 Thousand
04 Apr, 2024 25.73 26.06 25.42 25.42 80.2 Thousand
03 Apr, 2024 25.74 25.99 25.42 25.61 88.6 Thousand
02 Apr, 2024 26.1 26.1 25.64 25.91 114.6 Thousand
01 Apr, 2024 26.69 26.69 26.13 26.14 87.42 Thousand
28 Mar, 2024 26.08 26.76 25.54 26.66 241.7 Thousand