HealthStream, Inc. (HSTM)

USD 33.04

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 26.36 26.58 26.01 26.09 125.4 Thousand
12 Mar, 2024 26.72 26.72 26.36 26.45 150.6 Thousand
11 Mar, 2024 26.45 27.02 26.25 26.7 111.51 Thousand
08 Mar, 2024 26.84 26.98 26.36 26.47 86.32 Thousand
07 Mar, 2024 26.61 27.09 26.61 26.75 94 Thousand
06 Mar, 2024 26.62 26.71 26.25 26.43 92.8 Thousand
05 Mar, 2024 26.93 26.93 26.4 26.49 55.4 Thousand
04 Mar, 2024 27.07 27.35 26.89 26.97 54.73 Thousand
01 Mar, 2024 27.5 27.72 27.1 27.14 165 Thousand
29 Feb, 2024 27.36 27.53 27.17 27.28 193.64 Thousand