HealthStream, Inc. (HSTM)

USD 33.04

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 26.33 26.49 25.89 25.96 90.8 Thousand
26 Mar, 2024 26.26 26.44 26.14 26.17 88.52 Thousand
25 Mar, 2024 26.52 26.66 26.01 26.06 56.6 Thousand
22 Mar, 2024 26.7 26.71 26.38 26.43 72.01 Thousand
21 Mar, 2024 26.89 26.94 26.55 26.6 120.53 Thousand
20 Mar, 2024 26.5 27.03 26.35 26.79 104.8 Thousand
19 Mar, 2024 26.1 27.03 26.1 26.59 115.1 Thousand
18 Mar, 2024 25.73 26.22 25.6 26.1 140.2 Thousand
15 Mar, 2024 25.53 26.08 25.48 25.83 263.8 Thousand
14 Mar, 2024 26.0 26.02 25.52 25.57 143 Thousand