HealthStream, Inc. (HSTM)

USD 33.04

(1.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 27.14 27.15 26.79 27.15 130.1 Thousand
08 May, 2024 26.75 27.13 26.73 27.13 266.9 Thousand
07 May, 2024 26.84 27.2 26.84 26.94 101.8 Thousand
06 May, 2024 27.03 27.14 26.81 26.81 82.4 Thousand
03 May, 2024 27.07 27.2 26.67 27.03 104.73 Thousand
02 May, 2024 26.2 27.06 26.0 27.01 123.7 Thousand
01 May, 2024 25.92 26.27 25.52 26.07 119.03 Thousand
30 Apr, 2024 25.83 25.89 25.61 25.77 82.42 Thousand
29 Apr, 2024 25.79 26.03 25.66 25.97 106.3 Thousand
26 Apr, 2024 25.96 25.98 25.57 25.61 181.5 Thousand