HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 32.02 32.2 31.67 31.88 90.49 Thousand
16 Jan, 2025 31.78 32.08 31.57 31.93 88.2 Thousand
15 Jan, 2025 31.98 31.98 31.56 31.76 116.22 Thousand
14 Jan, 2025 31.06 31.48 31.02 31.47 96.88 Thousand
13 Jan, 2025 31.14 31.42 30.85 30.95 133.84 Thousand
10 Jan, 2025 31.94 32.0 31.22 31.38 93.13 Thousand
08 Jan, 2025 32.02 32.5 31.76 32.47 158 Thousand
07 Jan, 2025 31.92 32.47 31.8 32.25 173.65 Thousand
06 Jan, 2025 31.98 32.13 31.69 31.88 148.63 Thousand
03 Jan, 2025 31.71 32.09 31.52 32.04 98.7 Thousand