Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 30.87 31.75 30.63 31.63 413.41 Thousand
24 Nov, 1986 30.87 30.87 30.38 30.75 312.75 Thousand
21 Nov, 1986 30.87 31.38 30.38 31.13 457.66 Thousand
20 Nov, 1986 30.25 30.75 29.75 30.63 270.56 Thousand
19 Nov, 1986 29.63 30.5 29.5 29.88 179.42 Thousand
18 Nov, 1986 30.75 30.75 29.5 29.5 223.67 Thousand
17 Nov, 1986 31.25 32.0 30.63 30.87 356.09 Thousand
14 Nov, 1986 31.13 31.5 30.87 31.25 633.65 Thousand
13 Nov, 1986 31.13 31.25 30.5 31.0 266.66 Thousand
12 Nov, 1986 30.87 31.5 30.75 31.38 479.33 Thousand