Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 29.5 29.75 29.13 29.13 155.91 Thousand
23 Dec, 1986 30.13 30.13 29.25 29.5 315.27 Thousand
22 Dec, 1986 31.25 31.38 29.88 30.38 344.05 Thousand
19 Dec, 1986 30.25 32.0 29.75 32.0 571.74 Thousand
18 Dec, 1986 29.63 30.38 29.5 30.25 272.97 Thousand
17 Dec, 1986 29.75 30.38 29.5 29.63 263.8 Thousand
16 Dec, 1986 29.75 30.0 29.25 29.88 253.36 Thousand
15 Dec, 1986 29.75 30.0 29.25 29.88 303.92 Thousand
12 Dec, 1986 30.87 30.87 30.0 30.38 207.05 Thousand
11 Dec, 1986 31.38 31.63 30.5 30.63 172.88 Thousand