Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 31.13 32.0 31.0 31.63 236.86 Thousand
09 Dec, 1986 31.88 31.88 31.13 31.13 152.93 Thousand
08 Dec, 1986 31.75 32.0 30.63 31.63 237.77 Thousand
05 Dec, 1986 31.88 32.0 31.0 31.38 140.21 Thousand
04 Dec, 1986 31.5 32.0 31.25 31.75 239.15 Thousand
03 Dec, 1986 31.75 32.12 31.5 31.75 329.15 Thousand
02 Dec, 1986 31.25 31.75 30.87 31.75 440.01 Thousand
01 Dec, 1986 29.75 31.0 29.75 31.0 292.46 Thousand
28 Nov, 1986 30.63 30.75 30.0 30.75 171.16 Thousand
26 Nov, 1986 31.75 31.75 30.75 31.0 350.01 Thousand