Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 29.38 29.38 29.0 29.13 181.82 Thousand
27 Oct, 1986 29.75 29.75 29.0 29.13 271.25 Thousand
24 Oct, 1986 29.63 30.38 29.63 29.63 222.87 Thousand
23 Oct, 1986 29.63 30.38 29.38 30.13 194.67 Thousand
22 Oct, 1986 29.0 29.63 29.0 29.38 157.75 Thousand
21 Oct, 1986 29.63 30.0 29.0 29.0 159.81 Thousand
20 Oct, 1986 30.0 30.0 29.13 29.75 136.2 Thousand
17 Oct, 1986 30.0 30.38 29.75 30.25 228.72 Thousand
16 Oct, 1986 29.5 30.87 29.5 30.0 276.52 Thousand
15 Oct, 1986 29.13 29.88 29.0 29.75 239.26 Thousand