Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 29.0 29.5 28.87 29.13 178.5 Thousand
13 Oct, 1986 28.87 29.13 28.5 29.0 518.77 Thousand
10 Oct, 1986 28.63 29.13 28.63 28.87 101 Thousand
09 Oct, 1986 28.87 29.38 28.75 28.87 168.07 Thousand
08 Oct, 1986 28.25 29.13 28.13 28.75 446.89 Thousand
07 Oct, 1986 29.0 29.25 28.5 28.63 134.82 Thousand
06 Oct, 1986 29.25 29.5 28.63 29.0 263.57 Thousand
03 Oct, 1986 29.75 30.0 29.0 29.0 230.43 Thousand
02 Oct, 1986 28.75 29.88 28.63 29.5 199.71 Thousand
01 Oct, 1986 29.0 29.75 28.75 29.25 275.03 Thousand