Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 39.25 39.63 39.13 39.13 351.5 Thousand
30 Jun, 1987 40.25 40.38 39.13 39.13 514.76 Thousand
29 Jun, 1987 40.75 41.13 40.25 40.25 505.7 Thousand
26 Jun, 1987 41.25 41.38 41.0 41.25 98.02 Thousand
25 Jun, 1987 41.75 42.0 41.25 41.25 142.04 Thousand
24 Jun, 1987 42.13 42.5 41.13 41.5 168.18 Thousand
23 Jun, 1987 43.0 43.63 42.13 42.62 271.48 Thousand
22 Jun, 1987 42.5 42.88 39.75 42.75 280.65 Thousand
19 Jun, 1987 42.38 42.38 41.88 42.38 283.06 Thousand
18 Jun, 1987 41.38 42.25 41.25 42.13 158.32 Thousand