Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 37.5 38.25 37.5 38.13 896.53 Thousand
15 Jul, 1987 37.5 37.5 36.75 37.0 578.39 Thousand
14 Jul, 1987 37.75 37.88 37.25 37.5 737.97 Thousand
13 Jul, 1987 38.25 38.75 37.63 38.13 407.22 Thousand
10 Jul, 1987 38.5 38.5 37.5 38.0 687.64 Thousand
09 Jul, 1987 39.37 39.5 38.38 38.38 762.28 Thousand
08 Jul, 1987 39.5 40.5 39.13 39.5 326.28 Thousand
07 Jul, 1987 39.75 40.75 39.75 39.75 269.07 Thousand
06 Jul, 1987 39.63 40.25 39.63 39.88 256.46 Thousand
02 Jul, 1987 39.37 40.25 38.88 39.88 258.64 Thousand