Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 41.38 41.63 40.75 41.63 109.71 Thousand
16 Jun, 1987 42.0 42.0 41.25 41.63 309.54 Thousand
15 Jun, 1987 40.38 42.25 40.38 42.0 440.7 Thousand
12 Jun, 1987 40.25 40.63 39.88 40.63 171.39 Thousand
11 Jun, 1987 39.5 40.0 39.25 39.75 198.79 Thousand
10 Jun, 1987 40.13 40.5 39.37 39.5 450.56 Thousand
09 Jun, 1987 40.25 40.25 39.88 40.25 240.75 Thousand
08 Jun, 1987 39.5 40.25 39.25 40.25 183.54 Thousand
05 Jun, 1987 39.88 39.88 39.13 39.63 218.74 Thousand
04 Jun, 1987 39.75 39.88 39.25 39.63 164.05 Thousand