Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 38.38 38.75 38.0 38.0 424.19 Thousand
29 Jul, 1987 38.38 38.5 37.75 38.38 226.19 Thousand
28 Jul, 1987 38.75 38.88 38.13 38.63 217.37 Thousand
27 Jul, 1987 37.63 38.25 37.37 38.13 128.86 Thousand
24 Jul, 1987 37.75 37.88 37.13 37.5 101.8 Thousand
23 Jul, 1987 38.25 38.25 37.25 37.75 115.1 Thousand
22 Jul, 1987 37.75 38.25 37.5 38.13 474.4 Thousand
21 Jul, 1987 37.5 38.25 37.0 37.37 314.36 Thousand
20 Jul, 1987 38.5 38.5 37.63 37.88 367.78 Thousand
17 Jul, 1987 38.0 38.5 37.63 38.38 499.97 Thousand