Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 11.13 11.25 10.88 11.0 230.55 Thousand
24 Oct, 1990 10.75 11.25 10.5 11.0 464.77 Thousand
23 Oct, 1990 10.75 11.13 10.5 10.75 260.47 Thousand
22 Oct, 1990 9.87 11.25 9.87 10.75 525.08 Thousand
19 Oct, 1990 9.87 10.25 9.87 10.13 608.08 Thousand
18 Oct, 1990 9.5 10.0 9.5 9.75 498.36 Thousand
17 Oct, 1990 9.25 9.75 9.13 9.5 498.02 Thousand
16 Oct, 1990 9.25 9.25 9.0 9.13 384.41 Thousand
15 Oct, 1990 9.25 9.38 9.0 9.13 836.46 Thousand
12 Oct, 1990 8.75 9.0 8.38 8.88 1.26 Million