Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 9.38 9.75 9.25 9.63 403.55 Thousand
07 Nov, 1990 9.75 9.87 9.38 9.5 384.52 Thousand
06 Nov, 1990 10.13 10.25 9.75 9.75 201.09 Thousand
05 Nov, 1990 10.25 10.62 10.0 10.25 516.36 Thousand
02 Nov, 1990 9.63 10.0 9.63 10.0 336.25 Thousand
01 Nov, 1990 9.75 9.87 9.63 9.75 320.78 Thousand
31 Oct, 1990 10.0 10.25 9.87 9.87 242.47 Thousand
30 Oct, 1990 9.75 10.0 9.63 10.0 377.98 Thousand
29 Oct, 1990 10.13 10.38 9.63 9.75 548.12 Thousand
26 Oct, 1990 10.88 10.88 10.13 10.13 286.04 Thousand