Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 9.75 9.87 9.63 9.87 144.22 Thousand
21 Nov, 1990 9.87 10.0 9.5 9.75 353.22 Thousand
20 Nov, 1990 10.25 10.38 9.75 9.87 450.44 Thousand
19 Nov, 1990 10.25 10.5 10.25 10.25 363.31 Thousand
16 Nov, 1990 10.13 10.25 10.0 10.25 274 Thousand
15 Nov, 1990 10.13 10.25 9.87 10.0 265.86 Thousand
14 Nov, 1990 10.0 10.38 9.87 10.25 374.77 Thousand
13 Nov, 1990 10.13 10.25 9.87 10.0 322.84 Thousand
12 Nov, 1990 9.75 10.25 9.75 10.0 347.6 Thousand
09 Nov, 1990 9.63 10.13 9.5 9.87 431.52 Thousand