Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 11.0 11.0 10.38 10.5 428.89 Thousand
26 Sep, 1990 11.63 11.63 10.62 10.75 410.54 Thousand
25 Sep, 1990 11.0 11.87 10.62 11.5 1.17 Million
24 Sep, 1990 12.13 12.13 10.38 10.88 1.12 Million
21 Sep, 1990 13.5 13.5 11.0 12.38 1.99 Million
20 Sep, 1990 14.5 14.5 13.25 13.5 639.03 Thousand
19 Sep, 1990 14.63 14.88 14.5 14.63 500.89 Thousand
18 Sep, 1990 14.88 14.88 14.5 14.63 307.82 Thousand
17 Sep, 1990 15.0 15.12 14.75 14.75 399.77 Thousand
14 Sep, 1990 15.88 16.0 15.12 15.25 789.91 Thousand