Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 6.75 7.0 6.62 7.0 951.56 Thousand
09 Nov, 1993 7.0 7.0 6.62 6.62 911.55 Thousand
08 Nov, 1993 6.88 7.13 6.75 6.88 928.06 Thousand
05 Nov, 1993 6.5 6.88 6.38 6.88 744.97 Thousand
04 Nov, 1993 6.75 6.88 6.5 6.5 1.22 Million
03 Nov, 1993 7.25 7.25 6.75 6.75 1.07 Million
02 Nov, 1993 7.38 7.38 7.13 7.25 571.74 Thousand
01 Nov, 1993 7.38 7.38 7.25 7.25 317.45 Thousand
29 Oct, 1993 7.25 7.5 7.13 7.38 1.2 Million
28 Oct, 1993 7.13 7.5 6.88 7.13 2.38 Million