Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 6.5 6.75 6.5 6.5 5.61 Million
12 Oct, 1993 6.25 6.5 6.25 6.38 5.09 Million
11 Oct, 1993 33.0 33.25 32.88 33.25 165.89 Thousand
08 Oct, 1993 33.38 33.38 33.0 33.13 490.91 Thousand
07 Oct, 1993 32.75 33.25 32.75 33.25 529.55 Thousand
06 Oct, 1993 32.0 32.75 31.88 32.75 688.33 Thousand
05 Oct, 1993 32.12 32.75 31.75 32.12 921.18 Thousand
04 Oct, 1993 32.5 33.13 32.0 32.0 1.07 Million
01 Oct, 1993 30.63 33.0 30.63 33.0 1.07 Million
30 Sep, 1993 31.0 31.25 30.0 31.25 712.52 Thousand