Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 30.5 32.75 30.5 30.75 1.5 Million
28 Sep, 1993 29.75 30.87 29.75 30.63 554.88 Thousand
27 Sep, 1993 28.87 30.25 28.75 30.25 1.49 Million
24 Sep, 1993 28.13 28.87 28.13 28.87 262.99 Thousand
23 Sep, 1993 28.38 28.38 28.13 28.25 44.48 Thousand
22 Sep, 1993 28.38 28.38 28.0 28.25 157.18 Thousand
21 Sep, 1993 28.38 28.63 27.88 28.13 196.73 Thousand
20 Sep, 1993 28.25 28.63 28.25 28.5 327.43 Thousand
17 Sep, 1993 27.75 28.38 27.75 28.38 298.88 Thousand
16 Sep, 1993 28.13 28.25 28.0 28.25 59.61 Thousand