Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 9.87 9.87 9.38 9.38 1.73 Million
08 Dec, 1993 9.25 10.0 9.13 9.75 4.35 Million
07 Dec, 1993 8.88 9.5 8.88 9.38 2.26 Million
06 Dec, 1993 8.62 9.25 8.62 8.88 1.81 Million
03 Dec, 1993 7.75 8.75 7.63 8.5 1.4 Million
02 Dec, 1993 7.25 7.75 7.25 7.75 1.17 Million
01 Dec, 1993 7.25 7.38 7.0 7.38 808.37 Thousand
30 Nov, 1993 6.75 7.25 6.75 7.13 1.44 Million
29 Nov, 1993 7.0 7.0 6.75 6.88 326.85 Thousand
26 Nov, 1993 6.88 7.0 6.88 7.0 44.48 Thousand