Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 6.38 7.0 6.38 6.88 1.13 Million
23 Nov, 1993 6.5 6.62 6.38 6.5 365.14 Thousand
22 Nov, 1993 6.75 6.75 6.25 6.62 1.28 Million
19 Nov, 1993 7.0 7.0 6.75 6.75 706.33 Thousand
18 Nov, 1993 7.13 7.13 6.88 7.0 1.07 Million
17 Nov, 1993 7.25 7.25 6.88 7.13 922.1 Thousand
16 Nov, 1993 7.13 7.38 7.13 7.38 484.49 Thousand
15 Nov, 1993 7.25 7.38 7.0 7.0 408.48 Thousand
12 Nov, 1993 7.0 7.38 6.88 7.38 1.23 Million
11 Nov, 1993 7.0 7.13 6.88 6.88 498.13 Thousand