Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 9.87 10.25 9.75 10.25 1.14 Million
06 Jan, 1994 10.0 10.25 9.75 9.87 1.57 Million
05 Jan, 1994 9.38 10.13 9.38 10.0 2.14 Million
04 Jan, 1994 8.75 9.5 8.75 9.38 2.12 Million
03 Jan, 1994 9.13 9.13 8.75 9.0 762.51 Thousand
31 Dec, 1993 9.25 9.25 9.13 9.13 168.53 Thousand
30 Dec, 1993 9.13 9.25 9.0 9.25 446.66 Thousand
29 Dec, 1993 9.13 9.5 9.13 9.25 483.23 Thousand
28 Dec, 1993 8.75 9.25 8.75 9.13 408.94 Thousand
27 Dec, 1993 8.62 9.0 8.5 8.75 319.86 Thousand