Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 12.75 13.38 12.13 12.13 1.94 Million
03 Feb, 1994 12.5 12.75 12.25 12.63 962.8 Thousand
02 Feb, 1994 12.25 12.5 12.13 12.5 704.5 Thousand
01 Feb, 1994 12.25 12.38 12.13 12.38 501.69 Thousand
31 Jan, 1994 12.0 12.38 11.87 12.38 1.4 Million
28 Jan, 1994 11.63 12.0 11.63 12.0 1.33 Million
27 Jan, 1994 12.0 12.13 11.38 11.5 2.17 Million
26 Jan, 1994 12.13 12.13 12.0 12.0 1.94 Million
25 Jan, 1994 12.25 12.25 12.0 12.13 1.02 Million
24 Jan, 1994 12.0 12.38 12.0 12.13 2.62 Million