Host Hotels & Resorts Inc (HST)

USD 16.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 15.88 16.0 15.75 15.88 854.17 Thousand
07 Jan, 1997 15.88 16.13 15.75 16.0 378.46 Thousand
06 Jan, 1997 15.88 15.88 15.75 15.88 363.85 Thousand
03 Jan, 1997 15.75 16.0 15.63 15.88 723.52 Thousand
02 Jan, 1997 15.63 15.75 15.38 15.63 521.16 Thousand
31 Dec, 1996 16.0 16.0 15.75 16.0 535.57 Thousand
30 Dec, 1996 15.75 16.0 15.75 16.0 351.19 Thousand
27 Dec, 1996 15.63 15.88 15.63 15.88 250.57 Thousand
26 Dec, 1996 15.5 15.63 15.5 15.5 115.53 Thousand
24 Dec, 1996 15.5 15.5 15.38 15.5 69.15 Thousand