Host Hotels & Resorts Inc (HST)

USD 16.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 17.88 17.88 17.63 17.63 233.71 Thousand
04 Feb, 1997 17.88 18.0 17.75 17.75 461.2 Thousand
03 Feb, 1997 16.88 17.88 16.88 17.75 877.77 Thousand
31 Jan, 1997 17.0 17.13 16.88 17.0 281.21 Thousand
30 Jan, 1997 17.13 17.13 16.75 17.0 536.49 Thousand
29 Jan, 1997 16.88 17.25 16.63 17.13 791.15 Thousand
28 Jan, 1997 17.13 17.25 16.88 17.0 497.57 Thousand
27 Jan, 1997 17.25 17.25 17.0 17.13 1.06 Million
24 Jan, 1997 17.0 17.25 17.0 17.13 383.88 Thousand
23 Jan, 1997 17.25 17.5 17.25 17.5 373.46 Thousand