Host Hotels & Resorts Inc (HST)

USD 16.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1997 18.0 18.13 17.88 17.88 282.64 Thousand
19 Feb, 1997 18.0 18.13 17.88 18.13 811.27 Thousand
18 Feb, 1997 18.0 18.5 17.88 18.0 736.7 Thousand
14 Feb, 1997 17.88 18.0 17.75 18.0 729.96 Thousand
13 Feb, 1997 17.88 17.88 17.63 17.75 384.9 Thousand
12 Feb, 1997 18.25 18.38 17.63 17.88 1.2 Million
11 Feb, 1997 18.13 18.25 18.0 18.13 339.85 Thousand
10 Feb, 1997 18.25 18.5 18.0 18.5 892.17 Thousand
07 Feb, 1997 17.88 18.38 17.88 18.13 672.14 Thousand
06 Feb, 1997 17.5 18.0 17.5 18.0 468.25 Thousand