Host Hotels & Resorts Inc (HST)

USD 16.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1997 17.75 17.75 17.38 17.38 808.61 Thousand
19 Mar, 1997 18.25 18.5 17.75 17.75 870.52 Thousand
18 Mar, 1997 17.88 18.13 17.75 18.0 143.92 Thousand
17 Mar, 1997 17.88 18.0 17.63 17.88 649.47 Thousand
14 Mar, 1997 18.0 18.13 17.88 17.88 663.87 Thousand
13 Mar, 1997 18.0 18.0 17.75 17.75 864.29 Thousand
12 Mar, 1997 18.13 18.25 17.88 17.88 349.35 Thousand
11 Mar, 1997 18.5 18.5 18.25 18.25 564.99 Thousand
10 Mar, 1997 18.5 18.75 18.38 18.38 587.56 Thousand
07 Mar, 1997 18.25 18.5 18.13 18.5 443.22 Thousand