Host Hotels & Resorts Inc (HST)

USD 16.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1997 16.25 16.5 16.13 16.38 124.01 Thousand
17 Apr, 1997 16.13 16.38 16.13 16.25 159.86 Thousand
16 Apr, 1997 16.25 16.25 15.75 16.13 212.67 Thousand
15 Apr, 1997 16.13 16.63 16.13 16.38 288.77 Thousand
14 Apr, 1997 16.0 16.13 15.88 16.13 224.21 Thousand
11 Apr, 1997 16.38 16.38 16.0 16.13 254.66 Thousand
10 Apr, 1997 16.63 16.63 16.13 16.38 203.58 Thousand
09 Apr, 1997 16.75 16.75 16.5 16.63 216.66 Thousand
08 Apr, 1997 16.63 16.75 16.5 16.63 498.28 Thousand
07 Apr, 1997 16.5 16.63 16.5 16.63 719.23 Thousand