Host Hotels & Resorts Inc (HST)

USD 16.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 17.25 17.63 17.25 17.5 405.22 Thousand
01 May, 1997 17.38 17.38 17.13 17.25 216.55 Thousand
30 Apr, 1997 17.13 17.63 16.88 17.38 727.92 Thousand
29 Apr, 1997 16.5 17.38 16.5 17.0 2.18 Million
28 Apr, 1997 15.63 16.0 15.38 16.0 657.33 Thousand
25 Apr, 1997 15.63 15.63 15.38 15.5 344.85 Thousand
24 Apr, 1997 15.63 15.75 15.5 15.63 300.83 Thousand
23 Apr, 1997 16.0 16.0 15.25 15.63 311.76 Thousand
22 Apr, 1997 16.13 16.25 15.88 16.0 515.65 Thousand
21 Apr, 1997 16.25 16.38 16.13 16.25 181.82 Thousand