Host Hotels & Resorts Inc (HST)

USD 16.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1996 14.75 15.13 14.75 15.13 1.26 Million
26 Nov, 1996 15.13 15.13 14.63 14.75 1.87 Million
25 Nov, 1996 15.0 15.25 14.75 15.13 1.19 Million
22 Nov, 1996 15.0 15.13 14.88 15.0 423.61 Thousand
21 Nov, 1996 15.13 15.13 14.88 15.0 683.48 Thousand
20 Nov, 1996 14.88 15.25 14.75 15.25 1.34 Million
19 Nov, 1996 15.0 15.0 14.88 14.88 1.05 Million
18 Nov, 1996 14.88 15.0 14.88 15.0 593.08 Thousand
15 Nov, 1996 15.25 15.25 14.75 15.0 767.65 Thousand
14 Nov, 1996 15.25 15.63 15.13 15.25 1.68 Million