Host Hotels & Resorts Inc (HST)

USD 16.62

(-2.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 11.75 11.75 9.94 10.0 1.4 Million
06 Oct, 1998 11.75 12.13 11.56 11.56 538.63 Thousand
05 Oct, 1998 12.38 12.38 11.56 11.63 464.98 Thousand
02 Oct, 1998 12.75 12.81 12.31 12.38 760.4 Thousand
01 Oct, 1998 12.25 12.88 12.25 12.63 513.81 Thousand
30 Sep, 1998 13.38 13.5 12.38 12.69 488.58 Thousand
29 Sep, 1998 13.94 14.13 13.63 13.88 835.28 Thousand
28 Sep, 1998 14.25 14.25 13.88 13.88 151.59 Thousand
25 Sep, 1998 13.88 14.19 13.81 14.19 325.24 Thousand
24 Sep, 1998 14.13 14.5 14.0 14.06 231.88 Thousand