Host Hotels & Resorts Inc (HST)

USD 16.62

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1998 13.63 13.63 13.13 13.38 284.48 Thousand
08 Sep, 1998 13.63 13.69 13.56 13.56 166.7 Thousand
04 Sep, 1998 13.63 13.63 13.31 13.44 193.77 Thousand
03 Sep, 1998 13.56 13.63 13.38 13.63 364.98 Thousand
02 Sep, 1998 13.69 14.0 13.63 13.92 602.88 Thousand
01 Sep, 1998 14.25 14.25 13.31 13.63 726.38 Thousand
31 Aug, 1998 15.19 15.19 12.63 14.0 828.23 Thousand
28 Aug, 1998 15.56 15.88 15.31 15.31 367.84 Thousand
27 Aug, 1998 15.63 15.63 15.25 15.63 945.19 Thousand
26 Aug, 1998 15.38 15.94 15.38 15.81 639.25 Thousand