Host Hotels & Resorts Inc (HST)

USD 16.62

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1998 15.06 15.13 14.88 14.88 958.06 Thousand
20 Oct, 1998 14.5 15.19 14.5 15.06 810.66 Thousand
19 Oct, 1998 13.5 13.94 13.5 13.94 667.65 Thousand
16 Oct, 1998 12.38 13.63 12.38 13.63 1.01 Million
15 Oct, 1998 11.63 12.38 11.06 12.06 905.56 Thousand
14 Oct, 1998 11.44 11.94 11.38 11.69 524.13 Thousand
13 Oct, 1998 11.25 11.5 11.0 11.44 516.57 Thousand
12 Oct, 1998 10.56 11.25 10.56 11.13 490.32 Thousand
09 Oct, 1998 10.06 10.63 10.0 10.44 716.99 Thousand
08 Oct, 1998 9.88 10.13 9.88 10.13 1.03 Million