USD 16.62
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 1999 | 12.94 | 12.94 | 12.75 | 12.81 | 1.2 Million |
12 May, 1999 | 12.94 | 13.13 | 12.75 | 12.88 | 795.03 Thousand |
11 May, 1999 | 12.81 | 12.94 | 12.56 | 12.94 | 719.64 Thousand |
10 May, 1999 | 12.75 | 12.88 | 12.63 | 12.88 | 453.34 Thousand |
07 May, 1999 | 12.88 | 12.94 | 12.81 | 12.88 | 279.17 Thousand |
06 May, 1999 | 13.0 | 13.0 | 12.81 | 12.88 | 1.01 Million |
05 May, 1999 | 13.13 | 13.13 | 12.88 | 13.0 | 588.48 Thousand |
04 May, 1999 | 13.19 | 13.19 | 13.06 | 13.13 | 953.77 Thousand |
03 May, 1999 | 13.38 | 13.38 | 13.0 | 13.0 | 741.91 Thousand |
30 Apr, 1999 | 13.19 | 13.31 | 13.0 | 13.31 | 481.84 Thousand |
HSTM
HTBK
HTCO
HSPT
HSPTR
HSPTU