Host Hotels & Resorts Inc (HST)

USD 16.62

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 1999 12.31 12.44 12.25 12.44 537.3 Thousand
26 May, 1999 12.75 12.75 12.13 12.25 422.69 Thousand
25 May, 1999 12.94 12.94 12.56 12.69 439.04 Thousand
24 May, 1999 12.88 12.88 12.63 12.88 284.28 Thousand
21 May, 1999 12.88 12.88 12.75 12.81 335.86 Thousand
20 May, 1999 12.75 13.0 12.63 12.94 810.76 Thousand
19 May, 1999 12.81 12.81 12.38 12.5 763.98 Thousand
18 May, 1999 12.88 13.0 12.63 12.69 655.7 Thousand
17 May, 1999 12.81 12.94 12.75 12.94 429.54 Thousand
14 May, 1999 12.75 13.0 12.69 12.88 700.64 Thousand