Host Hotels & Resorts Inc (HST)

USD 16.62

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1999 12.5 12.63 12.31 12.5 568.87 Thousand
10 Jun, 1999 12.44 12.56 12.44 12.5 515.96 Thousand
09 Jun, 1999 12.63 12.69 12.38 12.44 559.98 Thousand
08 Jun, 1999 12.69 12.75 12.63 12.63 299.5 Thousand
07 Jun, 1999 12.75 12.75 12.69 12.75 338.21 Thousand
04 Jun, 1999 12.75 12.94 12.69 12.81 294.6 Thousand
03 Jun, 1999 12.88 13.06 12.69 12.88 297.25 Thousand
02 Jun, 1999 12.75 12.88 12.56 12.88 706.87 Thousand
01 Jun, 1999 12.63 12.75 12.44 12.75 522.8 Thousand
28 May, 1999 12.5 12.69 12.5 12.5 331.68 Thousand