USD 17.21
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2023 | 18.29 | 18.41 | 18.07 | 18.34 | 9.46 Million |
25 Jan, 2023 | 18.08 | 18.37 | 17.98 | 18.25 | 10.33 Million |
24 Jan, 2023 | 17.95 | 18.17 | 17.77 | 18.13 | 4.27 Million |
23 Jan, 2023 | 17.67 | 17.97 | 17.57 | 17.96 | 5.52 Million |
20 Jan, 2023 | 17.16 | 17.64 | 17.03 | 17.61 | 4.88 Million |
19 Jan, 2023 | 17.07 | 17.18 | 16.93 | 17.08 | 4.92 Million |
18 Jan, 2023 | 17.35 | 17.46 | 17.05 | 17.14 | 6.59 Million |
17 Jan, 2023 | 17.1 | 17.46 | 17.09 | 17.41 | 8.76 Million |
13 Jan, 2023 | 17.23 | 17.4 | 16.94 | 17.01 | 9.09 Million |
12 Jan, 2023 | 17.38 | 17.53 | 17.25 | 17.4 | 7.23 Million |
HSTM
HTBK
HTCO
HSPT
HSPTR
HSPTU