Host Hotels & Resorts Inc (HST)

USD 17.21

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 18.29 18.41 18.07 18.34 9.46 Million
25 Jan, 2023 18.08 18.37 17.98 18.25 10.33 Million
24 Jan, 2023 17.95 18.17 17.77 18.13 4.27 Million
23 Jan, 2023 17.67 17.97 17.57 17.96 5.52 Million
20 Jan, 2023 17.16 17.64 17.03 17.61 4.88 Million
19 Jan, 2023 17.07 17.18 16.93 17.08 4.92 Million
18 Jan, 2023 17.35 17.46 17.05 17.14 6.59 Million
17 Jan, 2023 17.1 17.46 17.09 17.41 8.76 Million
13 Jan, 2023 17.23 17.4 16.94 17.01 9.09 Million
12 Jan, 2023 17.38 17.53 17.25 17.4 7.23 Million