USD 17.21
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2023 | 18.71 | 18.78 | 18.39 | 18.45 | 6.19 Million |
08 Feb, 2023 | 18.61 | 18.74 | 18.42 | 18.55 | 3.63 Million |
07 Feb, 2023 | 18.52 | 18.79 | 18.26 | 18.71 | 7.73 Million |
06 Feb, 2023 | 19.04 | 19.04 | 18.39 | 18.52 | 6.1 Million |
03 Feb, 2023 | 18.98 | 19.42 | 18.95 | 19.07 | 9.43 Million |
02 Feb, 2023 | 18.94 | 19.33 | 18.86 | 19.23 | 6.67 Million |
01 Feb, 2023 | 18.62 | 18.91 | 18.32 | 18.8 | 8.26 Million |
31 Jan, 2023 | 18.56 | 18.91 | 18.53 | 18.85 | 7.04 Million |
30 Jan, 2023 | 18.37 | 18.7 | 18.37 | 18.53 | 4.05 Million |
27 Jan, 2023 | 18.39 | 18.76 | 18.3 | 18.63 | 6.59 Million |
HSTM
HTBK
HTCO
HSPT
HSPTR
HSPTU