Host Hotels & Resorts Inc (HST)

USD 17.21

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 18.71 18.78 18.39 18.45 6.19 Million
08 Feb, 2023 18.61 18.74 18.42 18.55 3.63 Million
07 Feb, 2023 18.52 18.79 18.26 18.71 7.73 Million
06 Feb, 2023 19.04 19.04 18.39 18.52 6.1 Million
03 Feb, 2023 18.98 19.42 18.95 19.07 9.43 Million
02 Feb, 2023 18.94 19.33 18.86 19.23 6.67 Million
01 Feb, 2023 18.62 18.91 18.32 18.8 8.26 Million
31 Jan, 2023 18.56 18.91 18.53 18.85 7.04 Million
30 Jan, 2023 18.37 18.7 18.37 18.53 4.05 Million
27 Jan, 2023 18.39 18.76 18.3 18.63 6.59 Million