Host Hotels & Resorts Inc (HST)

USD 17.21

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 16.67 17.29 16.63 17.26 7.42 Million
10 Jan, 2023 16.23 16.61 16.12 16.45 5.9 Million
09 Jan, 2023 16.1 16.31 16.06 16.2 8.34 Million
06 Jan, 2023 15.88 16.27 15.87 16.17 7.35 Million
05 Jan, 2023 16.02 16.04 15.65 15.79 6.84 Million
04 Jan, 2023 16.05 16.34 16.0 16.17 8.85 Million
03 Jan, 2023 16.15 16.27 15.84 15.93 7.73 Million
30 Dec, 2022 15.67 16.08 15.58 16.05 4.58 Million
29 Dec, 2022 15.61 15.89 15.6 15.81 3.92 Million
28 Dec, 2022 16.2 16.2 15.82 15.84 4.93 Million