USD 17.21
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2023 | 16.99 | 17.24 | 16.84 | 16.98 | 5.92 Million |
23 Feb, 2023 | 17.16 | 17.46 | 17.0 | 17.35 | 5.44 Million |
22 Feb, 2023 | 17.04 | 17.21 | 16.93 | 17.08 | 7.02 Million |
21 Feb, 2023 | 16.76 | 17.01 | 16.54 | 16.99 | 8.99 Million |
17 Feb, 2023 | 17.25 | 17.27 | 16.86 | 16.94 | 9 Million |
16 Feb, 2023 | 17.0 | 17.64 | 16.55 | 17.35 | 17.48 Million |
15 Feb, 2023 | 18.39 | 18.56 | 18.23 | 18.43 | 10.47 Million |
14 Feb, 2023 | 18.38 | 18.78 | 18.28 | 18.53 | 9.73 Million |
13 Feb, 2023 | 18.18 | 18.53 | 18.07 | 18.46 | 5.43 Million |
10 Feb, 2023 | 18.36 | 18.36 | 17.87 | 18.18 | 5.48 Million |
HSTM
HTBK
HTCO
HSPT
HSPTR
HSPTU