Host Hotels & Resorts Inc (HST)

USD 17.21

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 16.99 17.24 16.84 16.98 5.92 Million
23 Feb, 2023 17.16 17.46 17.0 17.35 5.44 Million
22 Feb, 2023 17.04 17.21 16.93 17.08 7.02 Million
21 Feb, 2023 16.76 17.01 16.54 16.99 8.99 Million
17 Feb, 2023 17.25 17.27 16.86 16.94 9 Million
16 Feb, 2023 17.0 17.64 16.55 17.35 17.48 Million
15 Feb, 2023 18.39 18.56 18.23 18.43 10.47 Million
14 Feb, 2023 18.38 18.78 18.28 18.53 9.73 Million
13 Feb, 2023 18.18 18.53 18.07 18.46 5.43 Million
10 Feb, 2023 18.36 18.36 17.87 18.18 5.48 Million