Host Hotels & Resorts Inc (HST)

USD 16.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 10.0 10.13 9.94 10.13 553.24 Thousand
09 May, 2000 9.94 10.0 9.94 9.94 174.88 Thousand
08 May, 2000 10.25 10.25 9.94 10.0 483.37 Thousand
05 May, 2000 10.19 10.25 9.88 10.25 1.35 Million
04 May, 2000 10.44 10.44 10.06 10.31 279.38 Thousand
03 May, 2000 10.44 10.63 10.31 10.38 722.5 Thousand
02 May, 2000 10.44 10.5 10.31 10.5 740.89 Thousand
01 May, 2000 10.75 10.81 10.63 10.69 518.92 Thousand
28 Apr, 2000 10.56 10.75 10.38 10.69 509.32 Thousand
27 Apr, 2000 10.06 10.63 10.0 10.56 752.33 Thousand