Host Hotels & Resorts Inc (HST)

USD 16.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 10.44 10.44 10.13 10.19 419.83 Thousand
25 Apr, 2000 10.31 10.44 10.25 10.44 463.25 Thousand
24 Apr, 2000 10.0 10.25 9.94 10.25 477.75 Thousand
20 Apr, 2000 9.94 10.06 9.94 9.94 316.25 Thousand
19 Apr, 2000 10.0 10.0 9.69 9.81 591.04 Thousand
18 Apr, 2000 9.75 10.06 9.75 10.0 497.98 Thousand
17 Apr, 2000 9.94 10.0 9.63 9.88 412.07 Thousand
14 Apr, 2000 10.31 10.31 9.75 10.0 543.74 Thousand
13 Apr, 2000 10.44 10.56 10.19 10.31 1.16 Million
12 Apr, 2000 9.94 10.63 9.94 10.44 3.58 Million