Host Hotels & Resorts Inc (HST)

USD 16.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 9.44 9.56 9.31 9.44 580.51 Thousand
07 Jun, 2000 9.5 9.63 9.44 9.5 556.2 Thousand
06 Jun, 2000 9.56 9.69 9.44 9.5 548.54 Thousand
05 Jun, 2000 9.69 9.75 9.5 9.56 353.84 Thousand
02 Jun, 2000 9.5 9.69 9.38 9.63 872.36 Thousand
01 Jun, 2000 9.63 9.63 9.38 9.5 998.1 Thousand
31 May, 2000 9.5 9.63 9.44 9.63 836.91 Thousand
30 May, 2000 9.44 9.56 9.38 9.44 423.71 Thousand
26 May, 2000 9.5 9.56 9.38 9.5 513.4 Thousand
25 May, 2000 9.69 9.75 9.38 9.5 439.75 Thousand