Host Hotels & Resorts Inc (HST)

USD 16.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 9.69 9.81 9.63 9.75 221.76 Thousand
21 Jun, 2000 9.75 9.88 9.69 9.75 1.23 Million
20 Jun, 2000 9.75 9.75 9.69 9.75 225.75 Thousand
19 Jun, 2000 9.69 9.81 9.69 9.81 266.61 Thousand
16 Jun, 2000 9.69 9.81 9.5 9.81 745.59 Thousand
15 Jun, 2000 9.81 9.81 9.63 9.63 279.78 Thousand
14 Jun, 2000 9.56 9.81 9.5 9.81 1.01 Million
13 Jun, 2000 9.5 9.56 9.44 9.56 475.1 Thousand
12 Jun, 2000 9.5 9.5 9.38 9.5 192.85 Thousand
09 Jun, 2000 9.31 9.56 9.31 9.5 853.05 Thousand