Host Hotels & Resorts Inc (HST)

USD 17.43

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1981 33.12 33.75 33.12 33.12 172.54 Thousand
17 Sep, 1981 33.5 33.63 33.25 33.5 144.45 Thousand
16 Sep, 1981 33.5 33.88 33.37 33.5 128.97 Thousand
15 Sep, 1981 34.0 34.25 33.88 34.0 77.38 Thousand
14 Sep, 1981 34.0 34.5 33.88 34.0 242.47 Thousand
11 Sep, 1981 33.88 34.13 33.75 33.88 464.89 Thousand
10 Sep, 1981 33.88 34.13 33.88 33.88 106.04 Thousand
09 Sep, 1981 33.75 34.0 33.75 33.75 119.23 Thousand
08 Sep, 1981 33.75 34.0 33.5 33.75 68.21 Thousand
04 Sep, 1981 34.0 34.0 33.37 34.0 687.87 Thousand