Host Hotels & Resorts Inc (HST)

USD 17.43

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1981 34.0 34.0 33.75 34.0 30.38 Thousand
15 Oct, 1981 34.25 34.38 33.63 34.25 190.88 Thousand
14 Oct, 1981 34.0 34.38 33.88 34.0 58.47 Thousand
13 Oct, 1981 34.25 34.63 34.13 34.25 224.13 Thousand
12 Oct, 1981 34.25 34.25 34.0 34.25 85.41 Thousand
09 Oct, 1981 34.13 34.63 34.13 34.13 135.85 Thousand
08 Oct, 1981 34.38 34.5 33.75 34.38 1.17 Million
07 Oct, 1981 33.75 34.0 33.5 33.75 77.96 Thousand
06 Oct, 1981 33.75 34.0 33.5 33.75 55.6 Thousand
05 Oct, 1981 34.0 34.0 33.0 34.0 140.44 Thousand