Host Hotels & Resorts Inc (HST)

USD 17.43

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1981 32.75 32.75 32.0 32.75 151.33 Thousand
01 Oct, 1981 32.0 33.25 32.0 32.0 580.11 Thousand
30 Sep, 1981 33.12 33.37 33.12 33.12 398.97 Thousand
29 Sep, 1981 33.75 34.5 33.5 33.75 259.67 Thousand
28 Sep, 1981 33.75 33.75 31.63 33.75 163.37 Thousand
25 Sep, 1981 32.5 33.12 32.25 32.5 210.94 Thousand
24 Sep, 1981 33.37 33.5 33.37 33.37 26.36 Thousand
23 Sep, 1981 33.12 33.5 33.12 33.12 162.22 Thousand
22 Sep, 1981 33.25 33.25 33.0 33.25 55.6 Thousand
21 Sep, 1981 33.0 33.25 32.5 33.0 890.8 Thousand