Host Hotels & Resorts Inc (HST)

USD 17.43

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1981 34.0 34.75 34.0 34.0 71.65 Thousand
12 Nov, 1981 34.87 35.12 34.5 34.87 772.14 Thousand
11 Nov, 1981 34.75 35.0 34.75 34.75 188.02 Thousand
10 Nov, 1981 35.25 35.5 35.12 35.25 129.55 Thousand
09 Nov, 1981 35.37 35.5 35.12 35.37 612.78 Thousand
06 Nov, 1981 35.25 35.5 35.25 35.25 155.91 Thousand
05 Nov, 1981 35.75 36.25 35.37 35.75 206.36 Thousand
04 Nov, 1981 35.12 35.25 34.38 35.12 710.8 Thousand
03 Nov, 1981 34.13 34.25 33.75 34.13 737.17 Thousand
02 Nov, 1981 33.75 34.13 33.5 33.75 513.04 Thousand